ELU (Entergy Louisiana) historical data
STOCKDelisted
| Symbol | ELU-DELISTED |
|---|---|
| Name | Entergy Louisiana |
| History | 2013-05-23 to 2020-12-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELU last closed at $25.08 on 2020-12-15, -1.6% over the past year and +6.2% over five years. Its deepest fall from a prior high in this history was -25.5%, reached on 2013-12-11.
| Last close | $25.08 (2020-12-15) |
|---|---|
| 1-year change | -1.6% |
| 5-year change | +6.2% |
| Annualized since 2013-05-23 | +0.2% |
| 52-week range | $21.74 – $26.02 |
| Deepest drawdown | -25.5% (2013-12-11) |
| Avg. daily dollar volume (3 months) | $157,189 |
| Daily bars in history | 1,902 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELU-DELISTED").history(start="2013-05-23", interval="1d")
df.tail()