ELV (Elevance Health Inc.) historical data
STOCKListed1-minute bars
| Symbol | ELV |
|---|---|
| Name | Elevance Health Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 2001-10-30 |
| History | 2000-10-02 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELV last closed at $412.70 on 2026-10-09, +17.5% over the past year and +15.0% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2008-11-20.
| Last close | $412.70 (2026-10-09) |
|---|---|
| 1-year change | +17.5% |
| 5-year change | +15.0% |
| Annualized since 2000-10-02 | +11.2% |
| 52-week range | $276.69 – $424.94 |
| Deepest drawdown | -67.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $480.0m |
| Daily bars in history | 6,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,604 |
|---|---|
| Shares held | 203,761,650 ($78.6bn reported value) |
| Quarter flows | 263 new, 594 added, 545 trimmed, 129 exited; +8,863,793 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ELV") on the look-back bundles. Top holders of ELV · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,854,598 (-9.0% vs prior report) |
|---|---|
| Days to cover | 3.92 |
ELV short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ELV").history(start="2000-10-02", interval="1d")
df.tail()