ELVT (Elevate Credit) historical data
STOCKDelisted
| Symbol | ELVT-DELISTED |
|---|---|
| Name | Elevate Credit |
| History | 2017-04-06 to 2023-02-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ELVT last closed at $1.87 on 2023-02-27, -43.7% over the past year and -73.8% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2022-11-10.
| Last close | $1.87 (2023-02-27) |
|---|---|
| 1-year change | -43.7% |
| 5-year change | -73.8% |
| Annualized since 2017-04-06 | -21.4% |
| 52-week range | $0.89 – $3.31 |
| Deepest drawdown | -91.9% (2022-11-10) |
| Avg. daily dollar volume (3 months) | $319,345 |
| Daily bars in history | 1,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ELVT-DELISTED").history(start="2017-04-06", interval="1d")
df.tail()