EM historical data
STOCKDelisted
| Symbol | EM-DELISTED |
|---|---|
| History | 2021-04-05 to 2026-04-28 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EM last closed at $1.20 on 2026-04-28, +12.7% over the past year and -85.2% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2024-01-18.
| Last close | $1.20 (2026-04-28) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | -85.2% |
| Annualized since 2021-04-05 | -31.4% |
| 52-week range | $1.06 – $1.41 |
| Deepest drawdown | -95.1% (2024-01-18) |
| Avg. daily dollar volume (3 months) | $93,573 |
| Daily bars in history | 1,273 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EM-DELISTED").history(start="2021-04-05", interval="1d")
df.tail()