EMAT (Evolution Metals & Technologies Corp. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | EMAT |
|---|---|
| Name | Evolution Metals & Technologies Corp. Common Stock |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2026-01-06 |
| History | 2026-01-06 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMAT last closed at $1.64 on 2026-10-09. Its deepest fall from a prior high in this history was -92.3%, reached on 2026-10-09.
| Last close | $1.64 (2026-10-09) |
|---|---|
| 52-week range | $1.64 – $21.29 |
| Deepest drawdown | -92.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,141,802 (+49.1% vs prior report) |
|---|---|
| Days to cover | 1.21 |
EMAT short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EMAT").history(start="2026-01-06", interval="1d")
df.tail()