EMCF (Emclaire Financial) historical data
STOCKDelisted
| Symbol | EMCF-DELISTED |
|---|---|
| Name | Emclaire Financial |
| History | 2000-01-04 to 2022-12-30 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMCF last closed at $31.30 on 2022-12-30, +8.0% over the past year and +3.1% over five years. Its deepest fall from a prior high in this history was -83.1%, reached on 2006-10-11.
| Last close | $31.30 (2022-12-30) |
|---|---|
| 1-year change | +8.0% |
| 5-year change | +3.1% |
| Annualized since 2000-01-04 | +3.2% |
| 52-week range | $25.77 – $40.00 |
| Deepest drawdown | -83.1% (2006-10-11) |
| Avg. daily dollar volume (3 months) | $78,469 |
| Daily bars in history | 3,098 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMCF-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()