EMCGR (Embrace Change Acquisition Corp.) historical data
STOCKListed
| Symbol | EMCGR |
|---|---|
| Name | Embrace Change Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| History | 2022-09-30 to 2025-08-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMCGR last closed at $0.10 on 2025-08-19, -35.0% over the past year. Its deepest fall from a prior high in this history was -66.0%, reached on 2025-01-16.
| Last close | $0.10 (2025-08-19) |
|---|---|
| 1-year change | -35.0% |
| Annualized since 2022-09-30 | +9.5% |
| 52-week range | $0.07 – $0.18 |
| Deepest drawdown | -66.0% (2025-01-16) |
| Avg. daily dollar volume (3 months) | $2,240 |
| Daily bars in history | 197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMCGR").history(start="2022-09-30", interval="1d")
df.tail()