EMCGW (Embrace Change Acquisition Corp.) historical data
STOCKListed
| Symbol | EMCGW |
|---|---|
| Name | Embrace Change Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-09-30 |
| History | 2022-09-30 to 2025-08-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMCGW last closed at $0.02 on 2025-08-20, -20.3% over the past year. Its deepest fall from a prior high in this history was -91.2%, reached on 2024-11-27.
| Last close | $0.02 (2025-08-20) |
|---|---|
| 1-year change | -20.3% |
| Annualized since 2022-09-30 | -39.1% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -91.2% (2024-11-27) |
| Avg. daily dollar volume (3 months) | $1,571 |
| Daily bars in history | 236 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMCGW").history(start="2022-09-30", interval="1d")
df.tail()