EMCI (Emc Insurance) historical data
STOCKDelisted
| Symbol | EMCI-DELISTED |
|---|---|
| Name | Emc Insurance |
| History | 2000-01-03 to 2019-09-19 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMCI last closed at $35.99 on 2019-09-19, +46.4% over the past year and +23.5% over five years. Its deepest fall from a prior high in this history was -54.1%, reached on 2011-09-28.
| Last close | $35.99 (2019-09-19) |
|---|---|
| 1-year change | +46.4% |
| 5-year change | +23.5% |
| Annualized since 2000-01-03 | +7.1% |
| 52-week range | $23.31 – $36.30 |
| Deepest drawdown | -54.1% (2011-09-28) |
| Avg. daily dollar volume (3 months) | $743,209 |
| Daily bars in history | 4,867 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMCI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()