EMES (Emerge Energy Services Lp) historical data
STOCKDelisted
| Symbol | EMES-DELISTED |
|---|---|
| Name | Emerge Energy Services Lp |
| History | 2013-05-09 to 2019-05-31 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMES last closed at $0.21 on 2019-05-31, -97.3% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2019-05-22.
| Last close | $0.21 (2019-05-31) |
|---|---|
| 1-year change | -97.3% |
| 5-year change | -99.8% |
| Annualized since 2013-05-09 | -51.4% |
| 52-week range | $0.17 – $7.97 |
| Deepest drawdown | -99.9% (2019-05-22) |
| Avg. daily dollar volume (3 months) | $995,678 |
| Daily bars in history | 1,526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,685 (+519.5% vs prior report) |
|---|---|
| Days to cover | 3.15 |
EMES short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EMES-DELISTED").history(start="2013-05-09", interval="1d")
df.tail()