EMJ (Eaton Vance New Jersey Municipa) historical data
STOCKDelisted
| Symbol | EMJ-DELISTED |
|---|---|
| Name | Eaton Vance New Jersey Municipa |
| History | 2003-01-24 to 2019-01-18 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMJ last closed at $12.06 on 2019-01-18, -3.0% over the past year and -0.1% over five years. Its deepest fall from a prior high in this history was -47.3%, reached on 2008-10-10.
| Last close | $12.06 (2019-01-18) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | -0.1% |
| Annualized since 2003-01-24 | -1.3% |
| 52-week range | $11.36 – $12.43 |
| Deepest drawdown | -47.3% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $103,385 |
| Daily bars in history | 3,965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMJ-DELISTED").history(start="2003-01-24", interval="1d")
df.tail()