EMPW.U historical data
STOCKDelisted
| Symbol | EMPW.U-DELISTED |
|---|---|
| History | 2020-10-07 to 2021-07-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMPW.U last closed at $10.49 on 2021-07-16. Its deepest fall from a prior high in this history was -8.1%, reached on 2021-04-14.
| Last close | $10.49 (2021-07-16) |
|---|---|
| 52-week range | $9.85 – $11.11 |
| Deepest drawdown | -8.1% (2021-04-14) |
| Avg. daily dollar volume (3 months) | $277,492 |
| Daily bars in history | 162 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMPW.U-DELISTED").history(start="2020-10-07", interval="1d")
df.tail()