EMR (Emerson Electric Co.) historical data
STOCKListed1-minute bars
| Symbol | EMR |
|---|---|
| Name | Emerson Electric Co. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMR last closed at $161.83 on 2026-10-09, +25.0% over the past year and +84.9% over five years. Its deepest fall from a prior high in this history was -56.1%, reached on 2009-03-09.
| Last close | $161.83 (2026-10-09) |
|---|---|
| 1-year change | +25.0% |
| 5-year change | +84.9% |
| Annualized since 2000-01-04 | +9.6% |
| 52-week range | $122.34 – $163.82 |
| Deepest drawdown | -56.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $398.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,284 |
|---|---|
| Shares held | 460,346,380 ($65.8bn reported value) |
| Quarter flows | 199 new, 881 added, 800 trimmed, 124 exited; +4,438,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMR") on the look-back bundles. Top holders of EMR · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,828,157 (+5.3% vs prior report) |
|---|---|
| Days to cover | 3.42 |
EMR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EMR").history(start="2000-01-04", interval="1d")
df.tail()