EMWP (Eros Media World Plc A Ordinary Shares Gbp 0.30 Par Value) historical data
STOCKDelisted
| Symbol | EMWP-DELISTED |
|---|---|
| Name | Eros Media World Plc A Ordinary Shares Gbp 0.30 Par Value |
| History | 2013-11-13 to 2022-08-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMWP last closed at $1.61 on 2022-08-17, -84.4% over the past year and -98.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2022-05-11.
| Last close | $1.61 (2022-08-17) |
|---|---|
| 1-year change | -84.4% |
| 5-year change | -98.9% |
| Annualized since 2013-11-13 | -42.9% |
| 52-week range | $1.45 – $19.66 |
| Deepest drawdown | -99.8% (2022-05-11) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,205 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMWP-DELISTED").history(start="2013-11-13", interval="1d")
df.tail()