EMX historical data
STOCKDelisted
| Symbol | EMX-DELISTED |
|---|---|
| History | 2008-10-28 to 2025-11-12 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMX last closed at $4.16 on 2025-11-12, +137.7% over the past year and +37.3% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2016-01-21.
| Last close | $4.16 (2025-11-12) |
|---|---|
| 1-year change | +137.7% |
| 5-year change | +37.3% |
| Annualized since 2008-10-28 | +13.9% |
| 52-week range | $1.65 – $5.31 |
| Deepest drawdown | -90.6% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 4,163 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMX-DELISTED").history(start="2008-10-28", interval="1d")
df.tail()