EMXX (Eurasian Minerals) historical data
STOCKDelisted
| Symbol | EMXX-DELISTED |
|---|---|
| Name | Eurasian Minerals |
| History | 2007-08-28 to 2016-12-23 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMXX last closed at $0.89 on 2016-12-23, +103.9% over the past year and -57.7% over five years. Its deepest fall from a prior high in this history was -90.6%, reached on 2016-01-21.
| Last close | $0.89 (2016-12-23) |
|---|---|
| 1-year change | +103.9% |
| 5-year change | -57.7% |
| Annualized since 2007-08-28 | -5.0% |
| 52-week range | $0.35 – $1.34 |
| Deepest drawdown | -90.6% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $68,230 |
| Daily bars in history | 2,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 51 (+410.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EMXX short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EMXX-DELISTED").history(start="2007-08-28", interval="1d")
df.tail()