EMZ (Entergy Mississippi) historical data
STOCKDelisted
| Symbol | EMZ-DELISTED |
|---|---|
| Name | Entergy Mississippi |
| History | 2011-04-19 to 2016-10-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMZ last closed at $25.30 on 2016-10-14, -2.5% over the past year and -6.5% over five years. Its deepest fall from a prior high in this history was -23.0%, reached on 2013-12-12.
| Last close | $25.30 (2016-10-14) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -6.5% |
| Annualized since 2011-04-19 | +0.5% |
| 52-week range | $24.99 – $26.86 |
| Deepest drawdown | -23.0% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $366,260 |
| Daily bars in history | 1,381 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EMZ-DELISTED").history(start="2011-04-19", interval="1d")
df.tail()