ENB (Enbridge Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENB |
|---|---|
| Name | Enbridge Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1984-03-15 |
| History | 2001-10-31 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENB last closed at $46.60 on 2026-10-09, +2.4% over the past year and +54.6% over five years. Its deepest fall from a prior high in this history was -46.3%, reached on 2016-01-20.
| Last close | $46.60 (2026-10-09) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +54.6% |
| Annualized since 2001-10-31 | +12.9% |
| 52-week range | $43.48 – $57.25 |
| Deepest drawdown | -46.3% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $248.5m |
| Daily bars in history | 6,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,517 |
|---|---|
| Shares held | 1,065,696,440 ($58.4bn reported value) |
| Quarter flows | 116 new, 540 added, 517 trimmed, 109 exited; +20,547,311 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENB") on the look-back bundles. Top holders of ENB · All 13F managers
Short interest (2026-09-30)
| Shares short | 23,367,083 (+34.1% vs prior report) |
|---|---|
| Days to cover | 5.20 |
ENB short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENB").history(start="2001-10-31", interval="1d")
df.tail()