ENBA (Enbridge Inc) historical data
STOCKDelisted
| Symbol | ENBA-DELISTED |
|---|---|
| Name | Enbridge Inc |
| History | 2018-04-25 to 2023-04-14 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENBA last closed at $25.40 on 2023-04-14, -0.7% over the past year. Its deepest fall from a prior high in this history was -45.3%, reached on 2020-03-18.
| Last close | $25.40 (2023-04-14) |
|---|---|
| 1-year change | -0.7% |
| Annualized since 2018-04-25 | +0.3% |
| 52-week range | $23.01 – $25.59 |
| Deepest drawdown | -45.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENBA-DELISTED").history(start="2018-04-25", interval="1d")
df.tail()