ENBL (Enable Midstream Partners Lp) historical data
STOCKDelisted
| Symbol | ENBL-DELISTED |
|---|---|
| Name | Enable Midstream Partners Lp |
| History | 2014-04-11 to 2021-12-02 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENBL last closed at $7.05 on 2021-12-02, +24.1% over the past year and -55.6% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2020-03-24.
| Last close | $7.05 (2021-12-02) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | -55.6% |
| Annualized since 2014-04-11 | -14.0% |
| 52-week range | $5.07 – $9.71 |
| Deepest drawdown | -93.2% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENBL-DELISTED").history(start="2014-04-11", interval="1d")
df.tail()