ENCPW (Energem Warrant) historical data
STOCKDelisted
| Symbol | ENCPW-DELISTED |
|---|---|
| Name | Energem Warrant |
| History | 2022-01-10 to 2024-06-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENCPW last closed at $0.03 on 2024-06-04, -53.2% over the past year. Its deepest fall from a prior high in this history was -96.9%, reached on 2023-12-12.
| Last close | $0.03 (2024-06-04) |
|---|---|
| 1-year change | -53.2% |
| Annualized since 2022-01-10 | -61.2% |
| 52-week range | $0.01 – $0.07 |
| Deepest drawdown | -96.9% (2023-12-12) |
| Avg. daily dollar volume (3 months) | $3,100 |
| Daily bars in history | 354 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENCPW-DELISTED").history(start="2022-01-10", interval="1d")
df.tail()