ENFC (Entegra Financial) historical data
STOCKDelisted
| Symbol | ENFC-DELISTED |
|---|---|
| Name | Entegra Financial |
| History | 2014-10-01 to 2019-12-31 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENFC last closed at $30.18 on 2019-12-31, +50.0% over the past year and +109.7% over five years. Its deepest fall from a prior high in this history was -37.0%, reached on 2018-12-24.
| Last close | $30.18 (2019-12-31) |
|---|---|
| 1-year change | +50.0% |
| 5-year change | +109.7% |
| Annualized since 2014-10-01 | +16.9% |
| 52-week range | $20.12 – $30.18 |
| Deepest drawdown | -37.0% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $562,581 |
| Daily bars in history | 1,301 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENFC-DELISTED").history(start="2014-10-01", interval="1d")
df.tail()