ENFN historical data
STOCKDelisted
| Symbol | ENFN-DELISTED |
|---|---|
| History | 2021-10-21 to 2025-04-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENFN last closed at $10.76 on 2025-04-17, +15.7% over the past year. Its deepest fall from a prior high in this history was -67.1%, reached on 2023-05-16.
| Last close | $10.76 (2025-04-17) |
|---|---|
| 1-year change | +15.7% |
| Annualized since 2021-10-21 | -16.1% |
| 52-week range | $7.89 – $11.50 |
| Deepest drawdown | -67.1% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $12.8m |
| Daily bars in history | 876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENFN-DELISTED").history(start="2021-10-21", interval="1d")
df.tail()