ENGC (Englobal Corp) historical data
STOCKDelisted
| Symbol | ENGC-DELISTED |
|---|---|
| Name | Englobal Corp |
| History | 2007-05-08 to 2024-12-13 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENGC last closed at $0.50 on 2024-12-13, -70.9% over the past year and -50.5% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2023-11-29.
| Last close | $0.50 (2024-12-13) |
|---|---|
| 1-year change | -70.9% |
| 5-year change | -50.5% |
| Annualized since 2007-05-08 | -14.8% |
| 52-week range | $0.50 – $2.23 |
| Deepest drawdown | -98.7% (2023-11-29) |
| Avg. daily dollar volume (3 months) | $33,304 |
| Daily bars in history | 4,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENGC-DELISTED").history(start="2007-05-08", interval="1d")
df.tail()