ENIA (Enel Americas S.A.) historical data
STOCKDelisted
| Symbol | ENIA-DELISTED |
|---|---|
| Name | Enel Americas S.A. |
| History | 2000-01-03 to 2022-06-17 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENIA last closed at $4.83 on 2022-06-17, -29.4% over the past year and -49.2% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2003-03-17.
| Last close | $4.83 (2022-06-17) |
|---|---|
| 1-year change | -29.4% |
| 5-year change | -49.2% |
| Annualized since 2000-01-03 | -4.2% |
| 52-week range | $4.83 – $7.33 |
| Deepest drawdown | -84.7% (2003-03-17) |
| Avg. daily dollar volume (3 months) | $14.2m |
| Daily bars in history | 5,652 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENIA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()