ENJY (Enjoy Technology) historical data
STOCKDelisted
| Symbol | ENJY-DELISTED |
|---|---|
| Name | Enjoy Technology |
| History | 2021-02-04 to 2022-07-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENJY last closed at $0.20 on 2022-07-08, -98.0% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2022-07-01.
| Last close | $0.20 (2022-07-08) |
|---|---|
| 1-year change | -98.0% |
| Annualized since 2021-02-04 | -94.1% |
| 52-week range | $0.17 – $11.00 |
| Deepest drawdown | -98.4% (2022-07-01) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENJY-DELISTED").history(start="2021-02-04", interval="1d")
df.tail()