ENLV (Enlivex Therapeutics Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ENLV |
|---|---|
| Name | Enlivex Therapeutics Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-07-31 |
| History | 2014-08-01 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENLV last closed at $0.25 on 2026-10-09, -98.6% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $0.25 (2026-10-09) |
|---|---|
| 1-year change | -98.6% |
| 5-year change | -99.8% |
| Annualized since 2014-08-01 | -54.9% |
| 52-week range | $0.25 – $18.15 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $592,879 |
| Daily bars in history | 3,065 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 98,600 (+104.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
ENLV short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENLV").history(start="2014-08-01", interval="1d")
df.tail()