ENNV historical data
STOCKDelisted
| Symbol | ENNV-DELISTED |
|---|---|
| History | 2021-04-06 to 2022-02-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENNV last closed at $7.62 on 2022-02-04. Its deepest fall from a prior high in this history was -31.2%, reached on 2022-01-31.
| Last close | $7.62 (2022-02-04) |
|---|---|
| 52-week range | $7.02 – $10.20 |
| Deepest drawdown | -31.2% (2022-01-31) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENNV-DELISTED").history(start="2021-04-06", interval="1d")
df.tail()