ENOB (Enochian Biosciences) historical data
STOCKDelisted
| Symbol | ENOB-DELISTED |
|---|---|
| Name | Enochian Biosciences |
| History | 2015-02-02 to 2023-08-04 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENOB last closed at $0.72 on 2023-08-04, -74.1% over the past year and -81.8% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2023-06-29.
| Last close | $0.72 (2023-08-04) |
|---|---|
| 1-year change | -74.1% |
| 5-year change | -81.8% |
| Annualized since 2015-02-02 | -22.1% |
| 52-week range | $0.40 – $2.84 |
| Deepest drawdown | -96.8% (2023-06-29) |
| Avg. daily dollar volume (3 months) | $141,730 |
| Daily bars in history | 1,718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENOB-DELISTED").history(start="2015-02-02", interval="1d")
df.tail()