ENR (Energizer Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENR |
|---|---|
| Name | Energizer Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2015-06-12 |
| History | 2015-07-01 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENR last closed at $21.33 on 2026-10-09, -7.0% over the past year and -32.3% over five years. Its deepest fall from a prior high in this history was -67.5%, reached on 2026-05-19.
| Last close | $21.33 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -32.3% |
| Annualized since 2015-07-01 | -0.9% |
| 52-week range | $15.72 – $23.65 |
| Deepest drawdown | -67.5% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $21.3m |
| Daily bars in history | 2,835 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 67,959,221 ($1.5bn reported value) |
| Quarter flows | 50 new, 103 added, 80 trimmed, 41 exited; +935,378 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENR") on the look-back bundles. Top holders of ENR · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,570,675 (+0.2% vs prior report) |
|---|---|
| Days to cover | 7.88 |
ENR short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENR").history(start="2015-07-01", interval="1d")
df.tail()