ENRJ (Enerjex Resources) historical data
STOCKDelisted
| Symbol | ENRJ-DELISTED |
|---|---|
| Name | Enerjex Resources |
| History | 2014-06-17 to 2018-03-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENRJ last closed at $0.21 on 2018-03-26, -39.7% over the past year. Its deepest fall from a prior high in this history was -98.2%, reached on 2018-03-07.
| Last close | $0.21 (2018-03-26) |
|---|---|
| 1-year change | -39.7% |
| Annualized since 2014-06-17 | -62.5% |
| 52-week range | $0.15 – $0.60 |
| Deepest drawdown | -98.2% (2018-03-07) |
| Avg. daily dollar volume (3 months) | $839,690 |
| Daily bars in history | 943 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENRJ-DELISTED").history(start="2014-06-17", interval="1d")
df.tail()