ENSC (Ensysce Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENSC |
|---|---|
| Name | Ensysce Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-03-14 |
| History | 2021-07-06 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENSC last closed at $0.53 on 2026-10-09, -77.4% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-28.
| Last close | $0.53 (2026-10-09) |
|---|---|
| 1-year change | -77.4% |
| 5-year change | -100.0% |
| Annualized since 2021-07-06 | -88.8% |
| 52-week range | $0.25 – $2.57 |
| Deepest drawdown | -100.0% (2026-07-28) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 1,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,080,946 (-10.4% vs prior report) |
|---|---|
| Days to cover | 3.35 |
ENSC short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENSC").history(start="2021-07-06", interval="1d")
df.tail()