ENSG (The Ensign Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENSG |
|---|---|
| Name | The Ensign Group Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2007-11-09 |
| History | 2007-11-12 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENSG last closed at $171.80 on 2026-10-09, -2.2% over the past year and +139.4% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2020-03-16.
| Last close | $171.80 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +139.4% |
| Annualized since 2007-11-12 | +22.2% |
| 52-week range | $147.02 – $215.59 |
| Deepest drawdown | -55.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $65.5m |
| Daily bars in history | 4,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 549 |
|---|---|
| Shares held | 52,801,795 ($8.5bn reported value) |
| Quarter flows | 82 new, 170 added, 214 trimmed, 108 exited; -808,629 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENSG") on the look-back bundles. Top holders of ENSG · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,478,142 (-1.7% vs prior report) |
|---|---|
| Days to cover | 4.03 |
ENSG short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENSG").history(start="2007-11-12", interval="1d")
df.tail()