ENTG (Entegris Inc.) historical data
STOCKListed1-minute bars
| Symbol | ENTG |
|---|---|
| Name | Entegris Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2000-07-11 |
| History | 2000-07-12 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENTG last closed at $165.79 on 2026-10-09, +76.6% over the past year and +39.5% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-03-02.
| Last close | $165.79 (2026-10-09) |
|---|---|
| 1-year change | +76.6% |
| 5-year change | +39.5% |
| Annualized since 2000-07-12 | +10.6% |
| 52-week range | $68.64 – $183.84 |
| Deepest drawdown | -97.2% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $326.7m |
| Daily bars in history | 6,600 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 744 |
|---|---|
| Shares held | 165,418,795 ($29.6bn reported value) |
| Quarter flows | 169 new, 269 added, 225 trimmed, 70 exited; +43,561 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ENTG") on the look-back bundles. Top holders of ENTG · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,771,216 (+9.4% vs prior report) |
|---|---|
| Days to cover | 4.25 |
ENTG short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENTG").history(start="2000-07-12", interval="1d")
df.tail()