ENTX (Entera Bio Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ENTX |
|---|---|
| Name | Entera Bio Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-06-28 |
| History | 2018-06-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENTX last closed at $2.66 on 2026-10-09, +6.0% over the past year and -41.8% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2022-11-11.
| Last close | $2.66 (2026-10-09) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | -41.8% |
| Annualized since 2018-06-29 | -9.9% |
| 52-week range | $1.00 – $3.92 |
| Deepest drawdown | -92.8% (2022-11-11) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 2,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,403,597 (+87.5% vs prior report) |
|---|---|
| Days to cover | 5.18 |
ENTX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("ENTX").history(start="2018-06-29", interval="1d")
df.tail()