ENVE historical data
STOCKDelisted
| Symbol | ENVE-DELISTED |
|---|---|
| History | 2000-01-03 to 2014-10-16 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVE last closed at $19.35 on 2014-10-16, +69.6% over the past year and +110.3% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2009-02-27.
| Last close | $19.35 (2014-10-16) |
|---|---|
| 1-year change | +69.6% |
| 5-year change | +110.3% |
| Annualized since 2000-01-03 | +1.9% |
| 52-week range | $11.40 – $19.35 |
| Deepest drawdown | -78.7% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $588,430 |
| Daily bars in history | 3,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()