ENVI (Envivio) historical data
STOCKDelisted
| Symbol | ENVI-DELISTED |
|---|---|
| Name | Envivio |
| History | 2007-07-27 to 2022-02-02 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVI last closed at $8.79 on 2022-02-02, +114.4% over the past year and +114.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2010-03-16.
| Last close | $8.79 (2022-02-02) |
|---|---|
| 1-year change | +114.4% |
| 5-year change | +114.4% |
| Annualized since 2007-07-27 | -8.1% |
| 52-week range | $8.57 – $9.99 |
| Deepest drawdown | -99.9% (2010-03-16) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,738 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVI-DELISTED").history(start="2007-07-27", interval="1d")
df.tail()