ENVIU historical data
STOCKDelisted
| Symbol | ENVIU-DELISTED |
|---|---|
| History | 2021-01-14 to 2022-02-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVIU last closed at $8.75 on 2022-02-02, -20.6% over the past year. Its deepest fall from a prior high in this history was -22.3%, reached on 2022-02-02.
| Last close | $8.75 (2022-02-02) |
|---|---|
| 1-year change | -20.6% |
| Annualized since 2021-01-14 | -17.1% |
| 52-week range | $8.75 – $11.26 |
| Deepest drawdown | -22.3% (2022-02-02) |
| Avg. daily dollar volume (3 months) | $38,398 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVIU-DELISTED").history(start="2021-01-14", interval="1d")
df.tail()