ENVXW historical data
STOCKDelisted
| Symbol | ENVXW-DELISTED |
|---|---|
| History | 2021-01-05 to 2022-01-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENVXW last closed at $6.82 on 2022-01-07, +36.4% over the past year. Its deepest fall from a prior high in this history was -71.6%, reached on 2022-01-07.
| Last close | $6.82 (2022-01-07) |
|---|---|
| 1-year change | +36.4% |
| Annualized since 2021-01-05 | +141.7% |
| 52-week range | $3.30 – $24.00 |
| Deepest drawdown | -71.6% (2022-01-07) |
| Avg. daily dollar volume (3 months) | $893,899 |
| Daily bars in history | 256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENVXW-DELISTED").history(start="2021-01-05", interval="1d")
df.tail()