ENX (Eaton Vance New York Municipal Bond Fund) historical data
STOCKListed
| Symbol | ENX |
|---|---|
| Name | Eaton Vance New York Municipal Bond Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |
| IPO date | 2002-08-28 |
| History | 2002-08-29 to 2025-10-24 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENX last closed at $10.00 on 2025-10-24, +10.3% over the past year and +4.8% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2008-10-10.
| Last close | $10.00 (2025-10-24) |
|---|---|
| 1-year change | +10.3% |
| 5-year change | +4.8% |
| Annualized since 2002-08-29 | -0.2% |
| 52-week range | $8.62 – $10.06 |
| Deepest drawdown | -53.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $323,936 |
| Daily bars in history | 5,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENX").history(start="2002-08-29", interval="1d")
df.tail()