ENZY (Enzymotec Ltd.) historical data
STOCKDelisted
| Symbol | ENZY-DELISTED |
|---|---|
| Name | Enzymotec Ltd. |
| History | 2013-09-27 to 2018-01-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENZY last closed at $11.85 on 2018-01-10, +52.9% over the past year. Its deepest fall from a prior high in this history was -83.9%, reached on 2015-02-11.
| Last close | $11.85 (2018-01-10) |
|---|---|
| 1-year change | +52.9% |
| Annualized since 2013-09-27 | -9.3% |
| 52-week range | $6.80 – $11.95 |
| Deepest drawdown | -83.9% (2015-02-11) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ENZY-DELISTED").history(start="2013-09-27", interval="1d")
df.tail()