EOCC historical data
STOCKDelisted
| Symbol | EOCC-DELISTED |
|---|---|
| History | 2000-01-03 to 2018-12-28 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOCC last closed at $16.51 on 2018-12-28, -38.5% over the past year and -63.0% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2018-12-28.
| Last close | $16.51 (2018-12-28) |
|---|---|
| 1-year change | -38.5% |
| 5-year change | -63.0% |
| Annualized since 2000-01-03 | +0.7% |
| 52-week range | $16.51 – $29.06 |
| Deepest drawdown | -71.4% (2018-12-28) |
| Avg. daily dollar volume (3 months) | $289,637 |
| Daily bars in history | 4,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EOCC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()