EOLS (Evolus Inc.) historical data
STOCKListed1-minute bars
| Symbol | EOLS |
|---|---|
| Name | Evolus Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2018-02-08 |
| History | 2018-02-09 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOLS last closed at $7.73 on 2026-10-09, +24.1% over the past year and +13.3% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2020-10-29.
| Last close | $7.73 (2026-10-09) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | +13.3% |
| Annualized since 2018-02-09 | -4.6% |
| 52-week range | $3.94 – $9.30 |
| Deepest drawdown | -92.4% (2020-10-29) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 2,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 55,456,613 ($384.7m reported value) |
| Quarter flows | 33 new, 56 added, 40 trimmed, 22 exited; +9,796,501 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EOLS") on the look-back bundles. Top holders of EOLS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EOLS").history(start="2018-02-09", interval="1d")
df.tail()