EOSEW (Eos Energy Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | EOSEW |
|---|---|
| Name | Eos Energy Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2020-11-19 |
| History | 2020-06-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOSEW last closed at $2.23 on 2026-10-09, -41.3% over the past year and -39.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-05-07.
| Last close | $2.23 (2026-10-09) |
|---|---|
| 1-year change | -41.3% |
| 5-year change | -39.6% |
| Annualized since 2020-06-03 | +18.7% |
| 52-week range | $1.47 – $7.73 |
| Deepest drawdown | -99.5% (2024-05-07) |
| Avg. daily dollar volume (3 months) | $34,394 |
| Daily bars in history | 1,374 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 857 (-25.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EOSEW short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EOSEW").history(start="2020-06-03", interval="1d")
df.tail()