EOX (Emerald Oil) historical data
STOCKDelisted
| Symbol | EOX-DELISTED |
|---|---|
| Name | Emerald Oil |
| History | 2004-08-10 to 2016-03-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EOX last closed at $1.37 on 2016-03-22, +58.9% over the past year and -67.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2009-01-29.
| Last close | $1.37 (2016-03-22) |
|---|---|
| 1-year change | +58.9% |
| 5-year change | -67.3% |
| Annualized since 2004-08-10 | -13.0% |
| 52-week range | $0.54 – $6.72 |
| Deepest drawdown | -99.0% (2009-01-29) |
| Avg. daily dollar volume (3 months) | $218,509 |
| Daily bars in history | 2,924 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EOX-DELISTED").history(start="2004-08-10", interval="1d")
df.tail()