EPR (EPR Properties) historical data
STOCKListed1-minute bars
| Symbol | EPR |
|---|---|
| Name | EPR Properties |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 1997-11-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPR last closed at $54.74 on 2026-10-09, +7.6% over the past year and +46.4% over five years. Its deepest fall from a prior high in this history was -82.0%, reached on 2020-03-18.
| Last close | $54.74 (2026-10-09) |
|---|---|
| 1-year change | +7.6% |
| 5-year change | +46.4% |
| Annualized since 2000-01-04 | +12.7% |
| 52-week range | $45.85 – $63.33 |
| Deepest drawdown | -82.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $46.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 488 |
|---|---|
| Shares held | 63,499,678 ($3.7bn reported value) |
| Quarter flows | 70 new, 176 added, 161 trimmed, 46 exited; +2,292,892 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EPR") on the look-back bundles. Top holders of EPR · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,825,071 (+7.0% vs prior report) |
|---|---|
| Days to cover | 8.60 |
EPR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EPR").history(start="2000-01-04", interval="1d")
df.tail()