EPR.E (Epr Properties Series E Cumulative Conv Pfd Shs Ser E) historical data
STOCKListed1-minute bars
| Symbol | EPR.E |
|---|---|
| Name | Epr Properties Series E Cumulative Conv Pfd Shs Ser E |
| History | 2008-04-07 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPR.E last closed at $30.25 on 2026-10-09, -1.5% over the past year and -16.3% over five years. Its deepest fall from a prior high in this history was -68.6%, reached on 2009-03-09.
| Last close | $30.25 (2026-10-09) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | -16.3% |
| Annualized since 2008-04-07 | +1.0% |
| 52-week range | $29.74 – $34.03 |
| Deepest drawdown | -68.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $157,157 |
| Daily bars in history | 4,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPR.E").history(start="2008-04-07", interval="1d")
df.tail()