EPR.F historical data
STOCKDelisted
| Symbol | EPR.F-DELISTED |
|---|---|
| History | 2014-01-23 to 2017-12-20 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPR.F last closed at $25.32 on 2017-12-20, +1.0% over the past year. Its deepest fall from a prior high in this history was -7.7%, reached on 2016-12-28.
| Last close | $25.32 (2017-12-20) |
|---|---|
| 1-year change | +1.0% |
| Annualized since 2014-01-23 | +4.7% |
| 52-week range | $24.90 – $26.14 |
| Deepest drawdown | -7.7% (2016-12-28) |
| Avg. daily dollar volume (3 months) | $356,347 |
| Daily bars in history | 965 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPR.F-DELISTED").history(start="2014-01-23", interval="1d")
df.tail()