EPRS (Epirus Biopharmaceuticals) historical data
STOCKDelisted
| Symbol | EPRS-DELISTED |
|---|---|
| Name | Epirus Biopharmaceuticals |
| History | 2005-11-09 to 2016-08-03 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EPRS last closed at $0.14 on 2016-08-03, -97.8% over the past year and -91.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2016-07-26.
| Last close | $0.14 (2016-08-03) |
|---|---|
| 1-year change | -97.8% |
| 5-year change | -91.4% |
| Annualized since 2005-11-09 | -53.1% |
| 52-week range | $0.09 – $6.45 |
| Deepest drawdown | -100.0% (2016-07-26) |
| Avg. daily dollar volume (3 months) | $839,702 |
| Daily bars in history | 2,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EPRS-DELISTED").history(start="2005-11-09", interval="1d")
df.tail()