EQBK (Equity Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | EQBK |
|---|---|
| Name | Equity Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2015-11-12 |
| History | 2015-11-12 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EQBK last closed at $46.70 on 2026-10-09, +16.1% over the past year and +44.4% over five years. Its deepest fall from a prior high in this history was -69.8%, reached on 2020-05-14.
| Last close | $46.70 (2026-10-09) |
|---|---|
| 1-year change | +16.1% |
| 5-year change | +44.4% |
| Annualized since 2015-11-12 | +7.0% |
| 52-week range | $38.15 – $51.49 |
| Deepest drawdown | -69.8% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 2,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 144 |
|---|---|
| Shares held | 13,717,639 ($674.5m reported value) |
| Quarter flows | 20 new, 69 added, 33 trimmed, 15 exited; +316,848 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EQBK") on the look-back bundles. Top holders of EQBK · All 13F managers
Short interest (2026-09-30)
| Shares short | 591,717 (+18.1% vs prior report) |
|---|---|
| Days to cover | 5.48 |
EQBK short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("EQBK").history(start="2015-11-12", interval="1d")
df.tail()